UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37 Value ($000) $3 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 37 Value ($000) $3 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 37 Value ($000) $3 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 37 Value ($000) $2 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 37 Value ($000) $2 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 17 Value ($000) $1 Avg Close $60.84 Range $39.47 - $70.26
Q4 2015
Shares 292 Value ($000) $14 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 292 Value ($000) $15 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 292 Value ($000) $17 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 292 Value ($000) $15 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 292 Value ($000) $17 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 600 Value ($000) $33 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 600 Value ($000) $38 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 600 Value ($000) $39 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 600 Value ($000) $39 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 600 Value ($000) $33 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 600 Value ($000) $33 Avg Close $50.96 Range $46.34 - $56.14