UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 400 Value ($000) $21,284 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 400 Value ($000) $20,652 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 1,200 Value ($000) $55,860 Avg Close $50.48 Range $45.14 - $54.87

Q2 2014

Shares 9,400 Value ($000) $595,866 Avg Close $59.62 Range $52.77 - $66.98

Q3 2013

Shares 1,150 Value ($000) $62,491 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 1,150 Value ($000) $64,020 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	400	$21,284	$54.35	$48.49 - $58.89
Q1 2016	400	$20,652	$48.04	$39.55 - $53.89
Q4 2015	1,200	$55,860	$50.48	$45.14 - $54.87
Q2 2014	9,400	$595,866	$59.62	$52.77 - $66.98
Q3 2013	1,150	$62,491	$58.33	$51.86 - $62.20
Q2 2013	1,150	$64,020	$50.96	$46.34 - $56.14