UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,086 Value ($000) $126,899 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,222,063 Value ($000) $144,631 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,247,210 Value ($000) $131,157 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,236,487 Value ($000) $125,009 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,448,194 Value ($000) $163,443 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,627,567 Value ($000) $171,074 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,999,475 Value ($000) $166,796 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,011,976 Value ($000) $175,022 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,997,303 Value ($000) $166,875 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 1,731,904 Value ($000) $107,465 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 1,599,978 Value ($000) $97,439 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 1,597,748 Value ($000) $92,222 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 1,617,840 Value ($000) $135,122 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,545,445 Value ($000) $130,266 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 1,522,544 Value ($000) $131,091 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 1,491,101 Value ($000) $144,806 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 1,659,231 Value ($000) $176,061 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 1,670,719 Value ($000) $161,575 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 1,680,771 Value ($000) $156,413 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 1,687,607 Value ($000) $155,817 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 1,741,402 Value ($000) $120,139 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,636,671 Value ($000) $80,213 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 1,404,560 Value ($000) $72,405 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,346,712 Value ($000) $62,461 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 1,359,151 Value ($000) $93,292 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 1,367,606 Value ($000) $88,320 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,331,469 Value ($000) $87,637 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 1,319,249 Value ($000) $84,485 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 1,386,897 Value ($000) $84,559 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 1,283,442 Value ($000) $90,996 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,284,707 Value ($000) $97,934 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,284,842 Value ($000) $93,010 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,284,517 Value ($000) $92,382 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,225,050 Value ($000) $91,254 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,274,598 Value ($000) $95,416 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,172,781 Value ($000) $88,322 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 1,017,083 Value ($000) $78,438 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 694,252 Value ($000) $41,273 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 1,998 Value ($000) $106 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 1,129 Value ($000) $58 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 1,862 Value ($000) $87 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 1,928 Value ($000) $98 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 1,695 Value ($000) $97 Avg Close $53.75 Range $49.41 - $58.84