UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $107 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 970 Value ($000) $115 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,171 Value ($000) $123 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 771 Value ($000) $78 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 672 Value ($000) $76 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$107	$113.28	$103.38 - $121.89
Q3 2025	970	$115	$115.25	$103.07 - $126.14
Q2 2025	1,171	$123	$99.71	$82.00 - $109.46
Q1 2025	771	$78	$110.25	$94.90 - $124.27
Q4 2024	672	$76	$115.63	$100.23 - $129.94