UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,000 Value ($000) $7,478 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 71,000 Value ($000) $8,403 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 95,400 Value ($000) $10,032 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 95,000 Value ($000) $9,605 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 74,800 Value ($000) $8,442 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 117,400 Value ($000) $12,340 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 72,578 Value ($000) $6,054 Avg Close $82.01 Range $76.00 - $87.21
Q2 2023
Shares 37,500 Value ($000) $2,284 Avg Close $59.67 Range $50.68 - $68.14