UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,712 Value ($000) $38,735 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 338,052 Value ($000) $40,008 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 306,764 Value ($000) $32,259 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 312,199 Value ($000) $31,563 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 313,124 Value ($000) $35,339 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 319,740 Value ($000) $33,608 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 164,855 Value ($000) $13,752 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 111,510 Value ($000) $9,700 Avg Close $81.32 Range $76.73 - $87.36
Q4 2014
Shares 64,990 Value ($000) $3,697 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 67,015 Value ($000) $3,656 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 98,300 Value ($000) $6,231 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 107,800 Value ($000) $6,975 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 194,675 Value ($000) $12,514 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 270,125 Value ($000) $14,679 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 297,025 Value ($000) $16,535 Avg Close $50.96 Range $46.34 - $56.14