UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $0 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 420 Value ($000) $0 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 243 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 282 Value ($000) $0 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 178 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 127 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 43 Value ($000) $0 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 43 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 43 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 43 Value ($000) $0 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 34 Value ($000) $0 Avg Close $59.67 Range $50.68 - $68.14
Q4 2018
Shares 4,678 Value ($000) $285 Avg Close $64.83 Range $57.00 - $73.14
Q3 2016
Shares 30 Value ($000) $2 Avg Close $57.26 Range $50.60 - $61.24
Q3 2014
Shares 2,310 Value ($000) $126 Avg Close $57.72 Range $54.54 - $65.30