UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $35 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 300 Value ($000) $36 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 300 Value ($000) $32 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 300 Value ($000) $30 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 300 Value ($000) $34 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 300 Value ($000) $32 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 300 Value ($000) $25 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 300 Value ($000) $26 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 300 Value ($000) $25 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 300 Value ($000) $19 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 300 Value ($000) $18 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 300 Value ($000) $17 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 300 Value ($000) $25 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 300 Value ($000) $25 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 300 Value ($000) $26 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 300 Value ($000) $29 Avg Close $102.07 Range $94.52 - $112.24
Q4 2016
Shares 300 Value ($000) $23 Avg Close $69.52 Range $58.71 - $81.11