UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,089 Value ($000) $2,196 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 19,454 Value ($000) $2,302 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 21,280 Value ($000) $2,238 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 20,288 Value ($000) $2,051 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 13,587 Value ($000) $1,533 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 13,645 Value ($000) $1,434 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 13,751 Value ($000) $1,147 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 14,152 Value ($000) $1,231 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 19,790 Value ($000) $1,653 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 19,685 Value ($000) $1,221 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 26,138 Value ($000) $1,592 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 23,519 Value ($000) $1,358 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 24,651 Value ($000) $2,103 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 23,299 Value ($000) $1,963 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 22,001 Value ($000) $1,893 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 14,832 Value ($000) $1,441 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 14,832 Value ($000) $1,574 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 14,832 Value ($000) $1,434 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 15,185 Value ($000) $1,413 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 15,495 Value ($000) $1,431 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 15,701 Value ($000) $1,083 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 16,084 Value ($000) $788 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 16,084 Value ($000) $829 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 16,084 Value ($000) $746 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 16,084 Value ($000) $1,104 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 15,950 Value ($000) $1,030 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 16,663 Value ($000) $1,097 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 16,663 Value ($000) $1,067 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 17,083 Value ($000) $1,042 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 17,083 Value ($000) $1,211 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 16,873 Value ($000) $1,286 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 17,006 Value ($000) $1,231 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 17,006 Value ($000) $1,223 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 17,006 Value ($000) $1,141 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 17,006 Value ($000) $1,273 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 16,799 Value ($000) $1,265 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 17,178 Value ($000) $1,325 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 3,878 Value ($000) $231 Avg Close $57.26 Range $50.60 - $61.24
Q2 2014
Shares 3,381 Value ($000) $214 Avg Close $59.62 Range $52.77 - $66.98