UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,990 Value ($000) $18,520 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 253,708 Value ($000) $30,026 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 149,526 Value ($000) $15,724 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 152,200 Value ($000) $15,387 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 118,527 Value ($000) $13,377 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 57,059 Value ($000) $5,997 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 41,211 Value ($000) $3,438 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 6,651 Value ($000) $579 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,897 Value ($000) $576 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 8,184 Value ($000) $508 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 6,263 Value ($000) $381 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 9,192 Value ($000) $531 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 8,642 Value ($000) $722 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 7,005 Value ($000) $590 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,446 Value ($000) $642 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 7,503 Value ($000) $729 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 6,446 Value ($000) $684 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 7,314 Value ($000) $707 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 9,687 Value ($000) $902 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 16,026 Value ($000) $1,480 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 41,279 Value ($000) $2,848 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 37,491 Value ($000) $1,837 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 43,945 Value ($000) $2,265 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 121,705 Value ($000) $5,645 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 111,110 Value ($000) $7,627 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 91,846 Value ($000) $5,931 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 31,451 Value ($000) $2,070 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 20,096 Value ($000) $1,287 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 132,193 Value ($000) $8,060 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 257,754 Value ($000) $18,275 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 271,841 Value ($000) $20,723 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 82,134 Value ($000) $5,946 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 86,748 Value ($000) $6,239 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 83,931 Value ($000) $6,252 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 53,437 Value ($000) $4,000 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 45,391 Value ($000) $3,418 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 31,549 Value ($000) $2,433 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 10,102 Value ($000) $601 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 10,254 Value ($000) $546 Avg Close $54.35 Range $48.49 - $58.89