UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,091 Value ($000) $349 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 3,091 Value ($000) $325 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 7,741 Value ($000) $646 Avg Close $82.01 Range $76.00 - $87.21

Q1 2023

Shares 9,400 Value ($000) $543 Avg Close $81.27 Range $51.28 - $92.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,091	$349	$115.63	$100.23 - $129.94
Q3 2024	3,091	$325	$97.49	$81.01 - $109.42
Q2 2024	7,741	$646	$82.01	$76.00 - $87.21
Q1 2023	9,400	$543	$81.27	$51.28 - $92.68