UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,843 Value ($000) $1,477 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 13,096 Value ($000) $1,550 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 19,446 Value ($000) $2,045 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 64,510 Value ($000) $6,522 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 45,840 Value ($000) $5,174 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 48,699 Value ($000) $5,119 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 58,684 Value ($000) $4,895 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 69,657 Value ($000) $6,059 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 75,236 Value ($000) $6,286 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 77,872 Value ($000) $4,832 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 129,979 Value ($000) $7,916 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 135,890 Value ($000) $7,844 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 146,283 Value ($000) $12,218 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 145,709 Value ($000) $12,282 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 99,383 Value ($000) $8,557 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 91,735 Value ($000) $8,913 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 95,425 Value ($000) $10,126 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 98,827 Value ($000) $9,557 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 97,996 Value ($000) $9,120 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 115,998 Value ($000) $10,710 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 119,304 Value ($000) $8,231 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 52,577 Value ($000) $2,577 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 37,107 Value ($000) $1,913 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 44,223 Value ($000) $2,051 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 44,279 Value ($000) $3,039 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 17,886 Value ($000) $1,155 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 17,886 Value ($000) $1,177 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 17,964 Value ($000) $1,150 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 18,156 Value ($000) $1,107 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 17,637 Value ($000) $1,250 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 18,013 Value ($000) $1,373 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 19,267 Value ($000) $1,395 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 19,732 Value ($000) $1,419 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 20,122 Value ($000) $1,499 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 20,122 Value ($000) $1,506 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 16,703 Value ($000) $1,258 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 16,703 Value ($000) $1,288 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 16,982 Value ($000) $1,010 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 16,982 Value ($000) $904 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 18,084 Value ($000) $934 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 18,084 Value ($000) $842 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 18,084 Value ($000) $919 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 22,068 Value ($000) $1,258 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 23,310 Value ($000) $1,233 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 23,310 Value ($000) $1,326 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 23,310 Value ($000) $1,272 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 23,310 Value ($000) $1,478 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 23,310 Value ($000) $1,508 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 23,310 Value ($000) $1,498 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 26,166 Value ($000) $1,422 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 26,166 Value ($000) $1,457 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,843	$1,477	$113.28	$103.38 - $121.89
Q3 2025	13,096	$1,550	$115.25	$103.07 - $126.14
Q2 2025	19,446	$2,045	$99.71	$82.00 - $109.46
Q1 2025	64,510	$6,522	$110.25	$94.90 - $124.27
Q4 2024	45,840	$5,174	$115.63	$100.23 - $129.94
Q3 2024	48,699	$5,119	$97.49	$81.01 - $109.42
Q2 2024	58,684	$4,895	$82.01	$76.00 - $87.21
Q1 2024	69,657	$6,059	$81.32	$76.73 - $87.36
Q4 2023	75,236	$6,286	$70.34	$57.91 - $85.36
Q3 2023	77,872	$4,832	$64.95	$57.84 - $72.91
Q2 2023	129,979	$7,916	$59.67	$50.68 - $68.14
Q1 2023	135,890	$7,844	$81.27	$51.28 - $92.68
Q4 2022	146,283	$12,218	$84.02	$76.97 - $92.70
Q3 2022	145,709	$12,282	$90.50	$82.68 - $99.19
Q2 2022	99,383	$8,557	$90.65	$81.57 - $99.27
Q1 2022	91,735	$8,913	$102.07	$94.52 - $112.24
Q4 2021	95,425	$10,126	$103.16	$94.12 - $109.90
Q3 2021	98,827	$9,557	$91.22	$84.21 - $99.18
Q2 2021	97,996	$9,120	$94.99	$84.30 - $99.98
Q1 2021	115,998	$10,710	$82.61	$67.33 - $99.82
Q4 2020	119,304	$8,231	$64.13	$47.85 - $72.76
Q3 2020	52,577	$2,577	$50.48	$43.79 - $56.41
Q2 2020	37,107	$1,913	$49.02	$40.02 - $62.65
Q1 2020	44,223	$2,051	$60.84	$39.47 - $70.26
Q4 2019	44,279	$3,039	$66.36	$61.48 - $70.25
Q3 2019	17,886	$1,155	$64.62	$60.18 - $69.31
Q2 2019	17,886	$1,177	$65.95	$61.14 - $71.97
Q1 2019	17,964	$1,150	$66.11	$59.88 - $69.73
Q4 2018	18,156	$1,107	$64.83	$57.00 - $73.14
Q3 2018	17,637	$1,250	$75.11	$70.16 - $80.39
Q2 2018	18,013	$1,373	$76.86	$70.06 - $82.14
Q1 2018	19,267	$1,395	$74.91	$70.71 - $78.27
Q4 2017	19,732	$1,419	$73.45	$68.76 - $77.72
Q3 2017	20,122	$1,499	$70.02	$62.27 - $76.98
Q2 2017	20,122	$1,506	$73.19	$66.51 - $78.67
Q1 2017	16,703	$1,258	$76.51	$70.69 - $81.55
Q4 2016	16,703	$1,288	$69.52	$58.71 - $81.11
Q3 2016	16,982	$1,010	$57.26	$50.60 - $61.24
Q2 2016	16,982	$904	$54.35	$48.49 - $58.89
Q1 2016	18,084	$934	$48.04	$39.55 - $53.89
Q4 2015	18,084	$842	$50.48	$45.14 - $54.87
Q3 2015	18,084	$919	$52.75	$47.03 - $58.44
Q2 2015	22,068	$1,258	$53.75	$49.41 - $58.84
Q1 2015	23,310	$1,233	$51.86	$47.26 - $57.32
Q4 2014	23,310	$1,326	$56.34	$51.87 - $61.00
Q3 2014	23,310	$1,272	$57.72	$54.54 - $65.30
Q2 2014	23,310	$1,478	$59.62	$52.77 - $66.98
Q1 2014	23,310	$1,508	$62.46	$56.15 - $68.27
Q4 2013	23,310	$1,498	$60.74	$53.72 - $65.44
Q3 2013	26,166	$1,422	$58.33	$51.86 - $62.20
Q2 2013	26,166	$1,457	$50.96	$46.34 - $56.14