UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,406 Value ($000) $2,463 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 29,303 Value ($000) $3,468 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 49,496 Value ($000) $5,205 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 55,168 Value ($000) $5,577 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 51,514 Value ($000) $5,814 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 53,116 Value ($000) $5,583 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 58,892 Value ($000) $4,913 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 58,682 Value ($000) $5,105 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 58,773 Value ($000) $4,910 Avg Close $70.34 Range $57.91 - $85.36
Q1 2020
Shares 69,634 Value ($000) $3,230 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 70,774 Value ($000) $4,858 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 69,727 Value ($000) $4,503 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,039 Value ($000) $331 Avg Close $65.95 Range $61.14 - $71.97