UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12 Value ($000) $0 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 21 Value ($000) $1 Avg Close $53.75 Range $49.41 - $58.84