UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,200 Value ($000) $91 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 1,200 Value ($000) $87 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 400 Value ($000) $29 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 400 Value ($000) $30 Avg Close $70.02 Range $62.27 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,200	$91	$76.86	$70.06 - $82.14
Q1 2018	1,200	$87	$74.91	$70.71 - $78.27
Q4 2017	400	$29	$73.45	$68.76 - $77.72
Q3 2017	400	$30	$70.02	$62.27 - $76.98