UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $276 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,201 Value ($000) $379 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,053 Value ($000) $216 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,159 Value ($000) $218 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 2,070 Value ($000) $234 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,071 Value ($000) $218 Avg Close $97.49 Range $81.01 - $109.42
Q1 2020
Shares 14,079 Value ($000) $653 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 13,310 Value ($000) $914 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 13,653 Value ($000) $882 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 16,060 Value ($000) $1,057 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 16,422 Value ($000) $1,052 Avg Close $66.11 Range $59.88 - $69.73