UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,277 Value ($000) $83 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 742,958 Value ($000) $88 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 619,232 Value ($000) $65 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 640,443 Value ($000) $65 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 650,172 Value ($000) $73 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 653,498 Value ($000) $69 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 334,083 Value ($000) $28 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 238,572 Value ($000) $21 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 243,768 Value ($000) $20 Avg Close $70.34 Range $57.91 - $85.36