UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,442 Value ($000) $3,502 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 30,442 Value ($000) $3,603 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 31,098 Value ($000) $3,270 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 34,552 Value ($000) $3,493 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 22,652 Value ($000) $2,557 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 13,311 Value ($000) $1,399 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 9,804 Value ($000) $818 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,442	$3,502	$113.28	$103.38 - $121.89
Q3 2025	30,442	$3,603	$115.25	$103.07 - $126.14
Q2 2025	31,098	$3,270	$99.71	$82.00 - $109.46
Q1 2025	34,552	$3,493	$110.25	$94.90 - $124.27
Q4 2024	22,652	$2,557	$115.63	$100.23 - $129.94
Q3 2024	13,311	$1,399	$97.49	$81.01 - $109.42
Q2 2024	9,804	$818	$82.01	$76.00 - $87.21