UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,298 Value ($000) $1,395 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 18,882 Value ($000) $1,367 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 15,494 Value ($000) $1,114 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 15,616 Value ($000) $1,163 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 14,775 Value ($000) $1,106 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 15,622 Value ($000) $1,177 Avg Close $76.51 Range $70.69 - $81.55

Q3 2013

Shares 7,725 Value ($000) $420 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 8,110 Value ($000) $452 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,298	$1,395	$76.86	$70.06 - $82.14
Q1 2018	18,882	$1,367	$74.91	$70.71 - $78.27
Q4 2017	15,494	$1,114	$73.45	$68.76 - $77.72
Q3 2017	15,616	$1,163	$70.02	$62.27 - $76.98
Q2 2017	14,775	$1,106	$73.19	$66.51 - $78.67
Q1 2017	15,622	$1,177	$76.51	$70.69 - $81.55
Q3 2013	7,725	$420	$58.33	$51.86 - $62.20
Q2 2013	8,110	$452	$50.96	$46.34 - $56.14