UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,147 Value ($000) $822 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 6,980 Value ($000) $826 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 6,602 Value ($000) $694 Avg Close $99.71 Range $82.00 - $109.46

Q1 2018

Shares 4,181 Value ($000) $303 Avg Close $74.91 Range $70.71 - $78.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,147	$822	$113.28	$103.38 - $121.89
Q3 2025	6,980	$826	$115.25	$103.07 - $126.14
Q2 2025	6,602	$694	$99.71	$82.00 - $109.46
Q1 2018	4,181	$303	$74.91	$70.71 - $78.27