UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 116,268 Value ($000) $8,661 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 118,097 Value ($000) $8,841 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 118,945 Value ($000) $8,958 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 129,204 Value ($000) $9,964 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 92,976 Value ($000) $5,527 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 97,136 Value ($000) $5,169 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 83,019 Value ($000) $4,300 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 29,157 Value ($000) $1,357 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 28,769 Value ($000) $1,462 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 28,633 Value ($000) $1,633 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 61,982 Value ($000) $3,278 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 64,119 Value ($000) $3,648 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 66,099 Value ($000) $3,606 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 67,856 Value ($000) $4,301 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 65,790 Value ($000) $4,257 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 66,737 Value ($000) $4,290 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 68,847 Value ($000) $3,741 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 34,880 Value ($000) $1,942 Avg Close $50.96 Range $46.34 - $56.14