UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,245 Value ($000) $9,001 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 97,518 Value ($000) $11,536 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 102,763 Value ($000) $10,807 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 102,796 Value ($000) $10,393 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 102,796 Value ($000) $11,602 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 110,896 Value ($000) $11,656 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 149,284 Value ($000) $12,453 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 149,284 Value ($000) $12,986 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 149,284 Value ($000) $12,473 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 149,284 Value ($000) $9,185 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 149,284 Value ($000) $9,091 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 149,423 Value ($000) $8,625 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 128,952 Value ($000) $10,770 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 128,952 Value ($000) $10,870 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 128,952 Value ($000) $11,103 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 128,952 Value ($000) $12,529 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 129,469 Value ($000) $13,738 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 146,136 Value ($000) $14,133 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 146,136 Value ($000) $13,600 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 146,136 Value ($000) $13,493 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 146,136 Value ($000) $10,082 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 146,079 Value ($000) $7,160 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 173,524 Value ($000) $8,946 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 146,261 Value ($000) $6,784 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 132,155 Value ($000) $9,072 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 121,780 Value ($000) $7,865 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 150,823 Value ($000) $9,928 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 150,823 Value ($000) $10,656 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 150,823 Value ($000) $9,196 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 111,865 Value ($000) $7,932 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 81,612 Value ($000) $6,222 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 81,391 Value ($000) $5,892 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 81,391 Value ($000) $5,854 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 81,391 Value ($000) $6,063 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 81,391 Value ($000) $6,093 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 96,691 Value ($000) $7,282 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 127,791 Value ($000) $9,855 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 141,973 Value ($000) $8,440 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 141,973 Value ($000) $7,554 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 150,273 Value ($000) $7,759 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 159,873 Value ($000) $7,442 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 159,873 Value ($000) $8,123 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 159,873 Value ($000) $9,116 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 159,873 Value ($000) $8,456 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 155,202 Value ($000) $8,829 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 485,695 Value ($000) $26,495 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 485,695 Value ($000) $30,788 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 503,860 Value ($000) $32,600 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 399,649 Value ($000) $25,689 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 381,800 Value ($000) $20,747 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 130,386 Value ($000) $7,259 Avg Close $50.96 Range $46.34 - $56.14