UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306,642 Value ($000) $150,316 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 1,371,653 Value ($000) $162,335 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,428,756 Value ($000) $150,248 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 1,427,803 Value ($000) $144,351 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306,642	$150,316	$113.28	$103.38 - $121.89
Q3 2025	1,371,653	$162,335	$115.25	$103.07 - $126.14
Q2 2025	1,428,756	$150,248	$99.71	$82.00 - $109.46
Q1 2025	1,427,803	$144,351	$110.25	$94.90 - $124.27