UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,719 Value ($000) $780 Avg Close $110.25 Range $94.90 - $124.27
Q3 2015
Shares 6,000 Value ($000) $305 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 6,000 Value ($000) $342 Avg Close $53.75 Range $49.41 - $58.84