UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,494 Value ($000) $379 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 7,261 Value ($000) $356 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 8,509 Value ($000) $438 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 6,921 Value ($000) $321 Avg Close $60.84 Range $39.47 - $70.26
Q3 2019
Shares 21,948 Value ($000) $1,417 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 9,721 Value ($000) $640 Avg Close $65.95 Range $61.14 - $71.97
Q4 2018
Shares 4,600 Value ($000) $280 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 3,985 Value ($000) $283 Avg Close $75.11 Range $70.16 - $80.39
Q4 2017
Shares 5,605 Value ($000) $403 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 4,659 Value ($000) $347 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 5,334 Value ($000) $400 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 5,205 Value ($000) $393 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 13,172 Value ($000) $1,016 Avg Close $69.52 Range $58.71 - $81.11
Q2 2016
Shares 4,745 Value ($000) $253 Avg Close $54.35 Range $48.49 - $58.89
Q4 2015
Shares 19,815 Value ($000) $922 Avg Close $50.48 Range $45.14 - $54.87
Q4 2013
Shares 3,971 Value ($000) $255 Avg Close $60.74 Range $53.72 - $65.44