UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,305 Value ($000) $3,165 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 30,300 Value ($000) $3,420 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 30,300 Value ($000) $3,185 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 23,300 Value ($000) $1,944 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 23,300 Value ($000) $2,027 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 23,300 Value ($000) $1,947 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 23,300 Value ($000) $1,446 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 23,300 Value ($000) $1,419 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 23,300 Value ($000) $1,345 Avg Close $81.27 Range $51.28 - $92.68
Q4 2014
Shares 39,900 Value ($000) $2,270 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 39,900 Value ($000) $2,177 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 39,900 Value ($000) $2,529 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 40,600 Value ($000) $2,627 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 39,900 Value ($000) $2,565 Avg Close $60.74 Range $53.72 - $65.44