UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442,873 Value ($000) $165,988 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 1,455,157 Value ($000) $172,218 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 1,488,618 Value ($000) $156,543 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 202,075 Value ($000) $20,430 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 92,641 Value ($000) $10,455 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 93,243 Value ($000) $9,801 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 94,341 Value ($000) $7,870 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 95,395 Value ($000) $8,298 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 98,285 Value ($000) $8,212 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 101,424 Value ($000) $6,293 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 103,771 Value ($000) $6,320 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 104,059 Value ($000) $6,006 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 104,837 Value ($000) $8,756 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 101,211 Value ($000) $8,531 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 101,489 Value ($000) $8,738 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 104,802 Value ($000) $10,183 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 103,952 Value ($000) $11,030 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 105,653 Value ($000) $10,218 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 107,586 Value ($000) $10,012 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 108,246 Value ($000) $9,994 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 112,609 Value ($000) $7,769 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 110,421 Value ($000) $5,412 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 113,583 Value ($000) $5,855 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 115,858 Value ($000) $5,373 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 116,258 Value ($000) $7,980 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 116,048 Value ($000) $7,494 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 117,688 Value ($000) $7,746 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 118,098 Value ($000) $7,563 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 118,888 Value ($000) $7,249 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 68,461 Value ($000) $4,854 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 68,441 Value ($000) $5,217 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 68,876 Value ($000) $4,986 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 68,426 Value ($000) $4,921 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 68,456 Value ($000) $5,099 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 68,526 Value ($000) $5,130 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 68,486 Value ($000) $5,158 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 68,496 Value ($000) $5,282 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 67,461 Value ($000) $4,011 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 67,451 Value ($000) $3,589 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 65,551 Value ($000) $3,384 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 65,551 Value ($000) $3,051 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 65,585 Value ($000) $3,332 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 65,641 Value ($000) $3,743 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 65,641 Value ($000) $3,472 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 65,641 Value ($000) $3,734 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 67,341 Value ($000) $3,673 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 67,341 Value ($000) $4,269 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 68,233 Value ($000) $4,415 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 68,719 Value ($000) $4,417 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 68,264 Value ($000) $3,709 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 73,041 Value ($000) $4,066 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442,873	$165,988	$113.28	$103.38 - $121.89
Q3 2025	1,455,157	$172,218	$115.25	$103.07 - $126.14
Q2 2025	1,488,618	$156,543	$99.71	$82.00 - $109.46
Q1 2025	202,075	$20,430	$110.25	$94.90 - $124.27
Q4 2024	92,641	$10,455	$115.63	$100.23 - $129.94
Q3 2024	93,243	$9,801	$97.49	$81.01 - $109.42
Q2 2024	94,341	$7,870	$82.01	$76.00 - $87.21
Q1 2024	95,395	$8,298	$81.32	$76.73 - $87.36
Q4 2023	98,285	$8,212	$70.34	$57.91 - $85.36
Q3 2023	101,424	$6,293	$64.95	$57.84 - $72.91
Q2 2023	103,771	$6,320	$59.67	$50.68 - $68.14
Q1 2023	104,059	$6,006	$81.27	$51.28 - $92.68
Q4 2022	104,837	$8,756	$84.02	$76.97 - $92.70
Q3 2022	101,211	$8,531	$90.50	$82.68 - $99.19
Q2 2022	101,489	$8,738	$90.65	$81.57 - $99.27
Q1 2022	104,802	$10,183	$102.07	$94.52 - $112.24
Q4 2021	103,952	$11,030	$103.16	$94.12 - $109.90
Q3 2021	105,653	$10,218	$91.22	$84.21 - $99.18
Q2 2021	107,586	$10,012	$94.99	$84.30 - $99.98
Q1 2021	108,246	$9,994	$82.61	$67.33 - $99.82
Q4 2020	112,609	$7,769	$64.13	$47.85 - $72.76
Q3 2020	110,421	$5,412	$50.48	$43.79 - $56.41
Q2 2020	113,583	$5,855	$49.02	$40.02 - $62.65
Q1 2020	115,858	$5,373	$60.84	$39.47 - $70.26
Q4 2019	116,258	$7,980	$66.36	$61.48 - $70.25
Q3 2019	116,048	$7,494	$64.62	$60.18 - $69.31
Q2 2019	117,688	$7,746	$65.95	$61.14 - $71.97
Q1 2019	118,098	$7,563	$66.11	$59.88 - $69.73
Q4 2018	118,888	$7,249	$64.83	$57.00 - $73.14
Q3 2018	68,461	$4,854	$75.11	$70.16 - $80.39
Q2 2018	68,441	$5,217	$76.86	$70.06 - $82.14
Q1 2018	68,876	$4,986	$74.91	$70.71 - $78.27
Q4 2017	68,426	$4,921	$73.45	$68.76 - $77.72
Q3 2017	68,456	$5,099	$70.02	$62.27 - $76.98
Q2 2017	68,526	$5,130	$73.19	$66.51 - $78.67
Q1 2017	68,486	$5,158	$76.51	$70.69 - $81.55
Q4 2016	68,496	$5,282	$69.52	$58.71 - $81.11
Q3 2016	67,461	$4,011	$57.26	$50.60 - $61.24
Q2 2016	67,451	$3,589	$54.35	$48.49 - $58.89
Q1 2016	65,551	$3,384	$48.04	$39.55 - $53.89
Q4 2015	65,551	$3,051	$50.48	$45.14 - $54.87
Q3 2015	65,585	$3,332	$52.75	$47.03 - $58.44
Q2 2015	65,641	$3,743	$53.75	$49.41 - $58.84
Q1 2015	65,641	$3,472	$51.86	$47.26 - $57.32
Q4 2014	65,641	$3,734	$56.34	$51.87 - $61.00
Q3 2014	67,341	$3,673	$57.72	$54.54 - $65.30
Q2 2014	67,341	$4,269	$59.62	$52.77 - $66.98
Q1 2014	68,233	$4,415	$62.46	$56.15 - $68.27
Q4 2013	68,719	$4,417	$60.74	$53.72 - $65.44
Q3 2013	68,264	$3,709	$58.33	$51.86 - $62.20
Q2 2013	73,041	$4,066	$50.96	$46.34 - $56.14