UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,251 Value ($000) $92,406 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 580,926 Value ($000) $68,753 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 402,629 Value ($000) $42,340 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 281,586 Value ($000) $28,468 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 126,631 Value ($000) $14,292 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 127,484 Value ($000) $13,400 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 101,670 Value ($000) $8,481 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 88,422 Value ($000) $7,692 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 88,589 Value ($000) $7,402 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 151,122 Value ($000) $9,377 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 213,663 Value ($000) $13,012 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 109,849 Value ($000) $6,340 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 92,886 Value ($000) $7,758 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 91,664 Value ($000) $7,726 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 82,015 Value ($000) $7,061 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 97,746 Value ($000) $9,497 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 112,162 Value ($000) $11,902 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 62,760 Value ($000) $6,070 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 65,893 Value ($000) $6,132 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 53,285 Value ($000) $4,920 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 107,777 Value ($000) $7,436 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 102,924 Value ($000) $5,044 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 100,267 Value ($000) $5,169 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 42,511 Value ($000) $1,972 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 39,135 Value ($000) $2,686 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 38,599 Value ($000) $2,493 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 48,400 Value ($000) $3,186 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 67,914 Value ($000) $4,349 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 75,524 Value ($000) $4,605 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 93,537 Value ($000) $6,632 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 90,878 Value ($000) $6,928 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 58,794 Value ($000) $4,256 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 70,132 Value ($000) $5,044 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 85,008 Value ($000) $6,332 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 107,723 Value ($000) $8,064 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 98,739 Value ($000) $7,436 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 93,658 Value ($000) $7,223 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 56,628 Value ($000) $3,367 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 57,485 Value ($000) $3,059 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 56,085 Value ($000) $2,896 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 69,531 Value ($000) $3,237 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 41,989 Value ($000) $2,133 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 33,416 Value ($000) $1,905 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 21,123 Value ($000) $1,117 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 39,687 Value ($000) $2,258 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 32,892 Value ($000) $1,794 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 38,890 Value ($000) $2,465 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 21,475 Value ($000) $1,389 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 24,029 Value ($000) $1,545 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 15,856 Value ($000) $862 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 10,845 Value ($000) $604 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,251	$92,406	$113.28	$103.38 - $121.89
Q3 2025	580,926	$68,753	$115.25	$103.07 - $126.14
Q2 2025	402,629	$42,340	$99.71	$82.00 - $109.46
Q1 2025	281,586	$28,468	$110.25	$94.90 - $124.27
Q4 2024	126,631	$14,292	$115.63	$100.23 - $129.94
Q3 2024	127,484	$13,400	$97.49	$81.01 - $109.42
Q2 2024	101,670	$8,481	$82.01	$76.00 - $87.21
Q1 2024	88,422	$7,692	$81.32	$76.73 - $87.36
Q4 2023	88,589	$7,402	$70.34	$57.91 - $85.36
Q3 2023	151,122	$9,377	$64.95	$57.84 - $72.91
Q2 2023	213,663	$13,012	$59.67	$50.68 - $68.14
Q1 2023	109,849	$6,340	$81.27	$51.28 - $92.68
Q4 2022	92,886	$7,758	$84.02	$76.97 - $92.70
Q3 2022	91,664	$7,726	$90.50	$82.68 - $99.19
Q2 2022	82,015	$7,061	$90.65	$81.57 - $99.27
Q1 2022	97,746	$9,497	$102.07	$94.52 - $112.24
Q4 2021	112,162	$11,902	$103.16	$94.12 - $109.90
Q3 2021	62,760	$6,070	$91.22	$84.21 - $99.18
Q2 2021	65,893	$6,132	$94.99	$84.30 - $99.98
Q1 2021	53,285	$4,920	$82.61	$67.33 - $99.82
Q4 2020	107,777	$7,436	$64.13	$47.85 - $72.76
Q3 2020	102,924	$5,044	$50.48	$43.79 - $56.41
Q2 2020	100,267	$5,169	$49.02	$40.02 - $62.65
Q1 2020	42,511	$1,972	$60.84	$39.47 - $70.26
Q4 2019	39,135	$2,686	$66.36	$61.48 - $70.25
Q3 2019	38,599	$2,493	$64.62	$60.18 - $69.31
Q2 2019	48,400	$3,186	$65.95	$61.14 - $71.97
Q1 2019	67,914	$4,349	$66.11	$59.88 - $69.73
Q4 2018	75,524	$4,605	$64.83	$57.00 - $73.14
Q3 2018	93,537	$6,632	$75.11	$70.16 - $80.39
Q2 2018	90,878	$6,928	$76.86	$70.06 - $82.14
Q1 2018	58,794	$4,256	$74.91	$70.71 - $78.27
Q4 2017	70,132	$5,044	$73.45	$68.76 - $77.72
Q3 2017	85,008	$6,332	$70.02	$62.27 - $76.98
Q2 2017	107,723	$8,064	$73.19	$66.51 - $78.67
Q1 2017	98,739	$7,436	$76.51	$70.69 - $81.55
Q4 2016	93,658	$7,223	$69.52	$58.71 - $81.11
Q3 2016	56,628	$3,367	$57.26	$50.60 - $61.24
Q2 2016	57,485	$3,059	$54.35	$48.49 - $58.89
Q1 2016	56,085	$2,896	$48.04	$39.55 - $53.89
Q4 2015	69,531	$3,237	$50.48	$45.14 - $54.87
Q3 2015	41,989	$2,133	$52.75	$47.03 - $58.44
Q2 2015	33,416	$1,905	$53.75	$49.41 - $58.84
Q1 2015	21,123	$1,117	$51.86	$47.26 - $57.32
Q4 2014	39,687	$2,258	$56.34	$51.87 - $61.00
Q3 2014	32,892	$1,794	$57.72	$54.54 - $65.30
Q2 2014	38,890	$2,465	$59.62	$52.77 - $66.98
Q1 2014	21,475	$1,389	$62.46	$56.15 - $68.27
Q4 2013	24,029	$1,545	$60.74	$53.72 - $65.44
Q3 2013	15,856	$862	$58.33	$51.86 - $62.20
Q2 2013	10,845	$604	$50.96	$46.34 - $56.14