UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,019 Value ($000) $83,636 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 751,277 Value ($000) $88,914 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 776,882 Value ($000) $81,697 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 839,773 Value ($000) $84,901 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 805,190 Value ($000) $90,875 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 866,848 Value ($000) $91,114 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 172,097 Value ($000) $14,356 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 187,588 Value ($000) $16,318 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 163,209 Value ($000) $13,636 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 164,191 Value ($000) $10,188 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 165,387 Value ($000) $10,072 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 172,792 Value ($000) $9,974 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 169,245 Value ($000) $14,135 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 169,240 Value ($000) $14,265 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 167,468 Value ($000) $14,419 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 190,828 Value ($000) $18,541 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 212,890 Value ($000) $22,590 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 201,882 Value ($000) $19,524 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 204,342 Value ($000) $19,016 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 150,566 Value ($000) $13,902 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 125,454 Value ($000) $8,655 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 125,669 Value ($000) $6,159 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 131,538 Value ($000) $6,781 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 132,554 Value ($000) $6,148 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 183,424 Value ($000) $12,590 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 186,688 Value ($000) $12,056 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 191,064 Value ($000) $12,576 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 194,083 Value ($000) $12,429 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 197,118 Value ($000) $12,018 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 200,715 Value ($000) $14,231 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 195,988 Value ($000) $14,940 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 191,328 Value ($000) $13,850 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 185,473 Value ($000) $13,340 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 186,185 Value ($000) $13,869 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 187,398 Value ($000) $14,029 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 177,516 Value ($000) $13,368 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 175,404 Value ($000) $13,527 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 321,751 Value ($000) $19,128 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 304,588 Value ($000) $16,207 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 294,243 Value ($000) $15,192 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 281,178 Value ($000) $13,089 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 269,106 Value ($000) $13,673 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 254,651 Value ($000) $14,521 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 241,423 Value ($000) $12,768 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 235,041 Value ($000) $13,372 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 234,466 Value ($000) $12,791 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 236,682 Value ($000) $15,003 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 237,605 Value ($000) $15,373 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 228,927 Value ($000) $14,715 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 211,172 Value ($000) $11,476 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 180,740 Value ($000) $10,061 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,019	$83,636	$113.28	$103.38 - $121.89
Q3 2025	751,277	$88,914	$115.25	$103.07 - $126.14
Q2 2025	776,882	$81,697	$99.71	$82.00 - $109.46
Q1 2025	839,773	$84,901	$110.25	$94.90 - $124.27
Q4 2024	805,190	$90,875	$115.63	$100.23 - $129.94
Q3 2024	866,848	$91,114	$97.49	$81.01 - $109.42
Q2 2024	172,097	$14,356	$82.01	$76.00 - $87.21
Q1 2024	187,588	$16,318	$81.32	$76.73 - $87.36
Q4 2023	163,209	$13,636	$70.34	$57.91 - $85.36
Q3 2023	164,191	$10,188	$64.95	$57.84 - $72.91
Q2 2023	165,387	$10,072	$59.67	$50.68 - $68.14
Q1 2023	172,792	$9,974	$81.27	$51.28 - $92.68
Q4 2022	169,245	$14,135	$84.02	$76.97 - $92.70
Q3 2022	169,240	$14,265	$90.50	$82.68 - $99.19
Q2 2022	167,468	$14,419	$90.65	$81.57 - $99.27
Q1 2022	190,828	$18,541	$102.07	$94.52 - $112.24
Q4 2021	212,890	$22,590	$103.16	$94.12 - $109.90
Q3 2021	201,882	$19,524	$91.22	$84.21 - $99.18
Q2 2021	204,342	$19,016	$94.99	$84.30 - $99.98
Q1 2021	150,566	$13,902	$82.61	$67.33 - $99.82
Q4 2020	125,454	$8,655	$64.13	$47.85 - $72.76
Q3 2020	125,669	$6,159	$50.48	$43.79 - $56.41
Q2 2020	131,538	$6,781	$49.02	$40.02 - $62.65
Q1 2020	132,554	$6,148	$60.84	$39.47 - $70.26
Q4 2019	183,424	$12,590	$66.36	$61.48 - $70.25
Q3 2019	186,688	$12,056	$64.62	$60.18 - $69.31
Q2 2019	191,064	$12,576	$65.95	$61.14 - $71.97
Q1 2019	194,083	$12,429	$66.11	$59.88 - $69.73
Q4 2018	197,118	$12,018	$64.83	$57.00 - $73.14
Q3 2018	200,715	$14,231	$75.11	$70.16 - $80.39
Q2 2018	195,988	$14,940	$76.86	$70.06 - $82.14
Q1 2018	191,328	$13,850	$74.91	$70.71 - $78.27
Q4 2017	185,473	$13,340	$73.45	$68.76 - $77.72
Q3 2017	186,185	$13,869	$70.02	$62.27 - $76.98
Q2 2017	187,398	$14,029	$73.19	$66.51 - $78.67
Q1 2017	177,516	$13,368	$76.51	$70.69 - $81.55
Q4 2016	175,404	$13,527	$69.52	$58.71 - $81.11
Q3 2016	321,751	$19,128	$57.26	$50.60 - $61.24
Q2 2016	304,588	$16,207	$54.35	$48.49 - $58.89
Q1 2016	294,243	$15,192	$48.04	$39.55 - $53.89
Q4 2015	281,178	$13,089	$50.48	$45.14 - $54.87
Q3 2015	269,106	$13,673	$52.75	$47.03 - $58.44
Q2 2015	254,651	$14,521	$53.75	$49.41 - $58.84
Q1 2015	241,423	$12,768	$51.86	$47.26 - $57.32
Q4 2014	235,041	$13,372	$56.34	$51.87 - $61.00
Q3 2014	234,466	$12,791	$57.72	$54.54 - $65.30
Q2 2014	236,682	$15,003	$59.62	$52.77 - $66.98
Q1 2014	237,605	$15,373	$62.46	$56.15 - $68.27
Q4 2013	228,927	$14,715	$60.74	$53.72 - $65.44
Q3 2013	211,172	$11,476	$58.33	$51.86 - $62.20
Q2 2013	180,740	$10,061	$50.96	$46.34 - $56.14