UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 182,803 Value ($000) $21,635 Avg Close $115.25 Range $103.07 - $126.14

Q1 2025

Shares 464,699 Value ($000) $46,981 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 418,228 Value ($000) $47,201 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 461,714 Value ($000) $48,531 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	182,803	$21,635	$115.25	$103.07 - $126.14
Q1 2025	464,699	$46,981	$110.25	$94.90 - $124.27
Q4 2024	418,228	$47,201	$115.63	$100.23 - $129.94
Q3 2024	461,714	$48,531	$97.49	$81.01 - $109.42