UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,883 Value ($000) $447 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,882 Value ($000) $459 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 3,938 Value ($000) $414 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,053 Value ($000) $410 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,914 Value ($000) $555 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,916 Value ($000) $412 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 3,493 Value ($000) $291 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 3,273 Value ($000) $285 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 3,697 Value ($000) $309 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,578 Value ($000) $222 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,123 Value ($000) $251 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 3,681 Value ($000) $212 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 3,198 Value ($000) $267 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,017 Value ($000) $254 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,928 Value ($000) $252 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 3,802 Value ($000) $369 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 4,307 Value ($000) $457 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,147 Value ($000) $401 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 7,369 Value ($000) $686 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 4,943 Value ($000) $456 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 3,870 Value ($000) $267 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 5,428 Value ($000) $373 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 5,314 Value ($000) $343 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,873 Value ($000) $387 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,600 Value ($000) $359 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 4,256 Value ($000) $259 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 5,910 Value ($000) $419 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 6,316 Value ($000) $481 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 7,662 Value ($000) $555 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 7,984 Value ($000) $574 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 6,865 Value ($000) $511 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 6,645 Value ($000) $497 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 10,183 Value ($000) $767 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 10,127 Value ($000) $781 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 10,294 Value ($000) $612 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 14,722 Value ($000) $783 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 13,699 Value ($000) $707 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 6,101 Value ($000) $284 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 5,305 Value ($000) $270 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 7,793 Value ($000) $444 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 6,603 Value ($000) $349 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 6,159 Value ($000) $350 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 6,020 Value ($000) $328 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 9,109 Value ($000) $577 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 10,072 Value ($000) $652 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 18,658 Value ($000) $1,199 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 18,674 Value ($000) $1,015 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 9,034 Value ($000) $503 Avg Close $50.96 Range $46.34 - $56.14