UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $366 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 3,730 Value ($000) $441 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 3,730 Value ($000) $392 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 3,730 Value ($000) $377 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$366	$113.28	$103.38 - $121.89
Q3 2025	3,730	$441	$115.25	$103.07 - $126.14
Q2 2025	3,730	$392	$99.71	$82.00 - $109.46
Q1 2025	3,730	$377	$110.25	$94.90 - $124.27