UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 600 Value ($000) $30 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 600 Value ($000) $34 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 600 Value ($000) $32 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 600 Value ($000) $34 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 600 Value ($000) $33 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 600 Value ($000) $38 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 600 Value ($000) $39 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 600 Value ($000) $39 Avg Close $60.74 Range $53.72 - $65.44