UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,327 Value ($000) $376 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 5,982 Value ($000) $500 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 6,159 Value ($000) $382 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 7,140 Value ($000) $435 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 7,917 Value ($000) $457 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 5,825 Value ($000) $487 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 5,181 Value ($000) $437 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,800 Value ($000) $413 Avg Close $90.65 Range $81.57 - $99.27