UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,441 Value ($000) $901 Avg Close $74.91 Range $70.71 - $78.27
Q1 2017
Shares 20,904 Value ($000) $1,574 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 8,902 Value ($000) $687 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 7,485 Value ($000) $445 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 13,842 Value ($000) $737 Avg Close $54.35 Range $48.49 - $58.89
Q4 2015
Shares 11,746 Value ($000) $547 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 14,283 Value ($000) $726 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 7,479 Value ($000) $426 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 6,796 Value ($000) $359 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 13,787 Value ($000) $784 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 34,557 Value ($000) $1,885 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 9,888 Value ($000) $627 Avg Close $59.62 Range $52.77 - $66.98