UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,251 Value ($000) $3,020 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 19,976 Value ($000) $2,364 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 60,761 Value ($000) $6,390 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 15,864 Value ($000) $1,604 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 26,199 Value ($000) $2,957 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 92,732 Value ($000) $9,747 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 81,127 Value ($000) $6,768 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 12,038 Value ($000) $1,047 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 18,306 Value ($000) $1,529 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 19,516 Value ($000) $1,211 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 13,066 Value ($000) $796 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 10,102 Value ($000) $583 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 5,530 Value ($000) $462 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 5,500 Value ($000) $468 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 5,455 Value ($000) $472 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 5,795 Value ($000) $563 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 8,085 Value ($000) $827 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 19,448 Value ($000) $1,755 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 15,318 Value ($000) $1,425 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 9,374 Value ($000) $866 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 9,179 Value ($000) $633 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 8,222 Value ($000) $403 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 8,232 Value ($000) $424 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 36,522 Value ($000) $1,694 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 30,842 Value ($000) $2,117 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 28,707 Value ($000) $1,854 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 30,038 Value ($000) $1,977 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 28,198 Value ($000) $1,806 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 29,348 Value ($000) $1,789 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 49,828 Value ($000) $3,533 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 197,736 Value ($000) $15,074 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 56,906 Value ($000) $4,119 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 30,316 Value ($000) $2,180 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 33,496 Value ($000) $2,495 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 35,953 Value ($000) $2,691 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 52,875 Value ($000) $3,982 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 33,865 Value ($000) $2,612 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 88,254 Value ($000) $5,247 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 112,261 Value ($000) $5,974 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 101,270 Value ($000) $5,229 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 97,670 Value ($000) $4,547 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 96,270 Value ($000) $4,891 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 92,670 Value ($000) $5,284 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 85,870 Value ($000) $4,542 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 84,440 Value ($000) $4,804 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 84,220 Value ($000) $4,594 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 89,924 Value ($000) $5,700 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 86,320 Value ($000) $5,585 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 85,620 Value ($000) $5,504 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 84,370 Value ($000) $4,585 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 73,270 Value ($000) $4,079 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,251	$3,020	$113.28	$103.38 - $121.89
Q3 2025	19,976	$2,364	$115.25	$103.07 - $126.14
Q2 2025	60,761	$6,390	$99.71	$82.00 - $109.46
Q1 2025	15,864	$1,604	$110.25	$94.90 - $124.27
Q4 2024	26,199	$2,957	$115.63	$100.23 - $129.94
Q3 2024	92,732	$9,747	$97.49	$81.01 - $109.42
Q2 2024	81,127	$6,768	$82.01	$76.00 - $87.21
Q1 2024	12,038	$1,047	$81.32	$76.73 - $87.36
Q4 2023	18,306	$1,529	$70.34	$57.91 - $85.36
Q3 2023	19,516	$1,211	$64.95	$57.84 - $72.91
Q2 2023	13,066	$796	$59.67	$50.68 - $68.14
Q1 2023	10,102	$583	$81.27	$51.28 - $92.68
Q4 2022	5,530	$462	$84.02	$76.97 - $92.70
Q3 2022	5,500	$468	$90.50	$82.68 - $99.19
Q2 2022	5,455	$472	$90.65	$81.57 - $99.27
Q1 2022	5,795	$563	$102.07	$94.52 - $112.24
Q4 2021	8,085	$827	$103.16	$94.12 - $109.90
Q3 2021	19,448	$1,755	$91.22	$84.21 - $99.18
Q2 2021	15,318	$1,425	$94.99	$84.30 - $99.98
Q1 2021	9,374	$866	$82.61	$67.33 - $99.82
Q4 2020	9,179	$633	$64.13	$47.85 - $72.76
Q3 2020	8,222	$403	$50.48	$43.79 - $56.41
Q2 2020	8,232	$424	$49.02	$40.02 - $62.65
Q1 2020	36,522	$1,694	$60.84	$39.47 - $70.26
Q4 2019	30,842	$2,117	$66.36	$61.48 - $70.25
Q3 2019	28,707	$1,854	$64.62	$60.18 - $69.31
Q2 2019	30,038	$1,977	$65.95	$61.14 - $71.97
Q1 2019	28,198	$1,806	$66.11	$59.88 - $69.73
Q4 2018	29,348	$1,789	$64.83	$57.00 - $73.14
Q3 2018	49,828	$3,533	$75.11	$70.16 - $80.39
Q2 2018	197,736	$15,074	$76.86	$70.06 - $82.14
Q1 2018	56,906	$4,119	$74.91	$70.71 - $78.27
Q4 2017	30,316	$2,180	$73.45	$68.76 - $77.72
Q3 2017	33,496	$2,495	$70.02	$62.27 - $76.98
Q2 2017	35,953	$2,691	$73.19	$66.51 - $78.67
Q1 2017	52,875	$3,982	$76.51	$70.69 - $81.55
Q4 2016	33,865	$2,612	$69.52	$58.71 - $81.11
Q3 2016	88,254	$5,247	$57.26	$50.60 - $61.24
Q2 2016	112,261	$5,974	$54.35	$48.49 - $58.89
Q1 2016	101,270	$5,229	$48.04	$39.55 - $53.89
Q4 2015	97,670	$4,547	$50.48	$45.14 - $54.87
Q3 2015	96,270	$4,891	$52.75	$47.03 - $58.44
Q2 2015	92,670	$5,284	$53.75	$49.41 - $58.84
Q1 2015	85,870	$4,542	$51.86	$47.26 - $57.32
Q4 2014	84,440	$4,804	$56.34	$51.87 - $61.00
Q3 2014	84,220	$4,594	$57.72	$54.54 - $65.30
Q2 2014	89,924	$5,700	$59.62	$52.77 - $66.98
Q1 2014	86,320	$5,585	$62.46	$56.15 - $68.27
Q4 2013	85,620	$5,504	$60.74	$53.72 - $65.44
Q3 2013	84,370	$4,585	$58.33	$51.86 - $62.20
Q2 2013	73,270	$4,079	$50.96	$46.34 - $56.14