UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61 Value ($000) $5 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 101 Value ($000) $8 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 101 Value ($000) $8 Avg Close $76.51 Range $70.69 - $81.55