UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,367 Value ($000) $745 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 6,243 Value ($000) $705 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 3,961 Value ($000) $416 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,367	$745	$110.25	$94.90 - $124.27
Q4 2024	6,243	$705	$115.63	$100.23 - $129.94
Q3 2024	3,961	$416	$97.49	$81.01 - $109.42