UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368 Value ($000) $272 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,400 Value ($000) $284 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,331 Value ($000) $245 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 2,527 Value ($000) $255 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,205 Value ($000) $249 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 2,221 Value ($000) $233 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368	$272	$113.28	$103.38 - $121.89
Q3 2025	2,400	$284	$115.25	$103.07 - $126.14
Q2 2025	2,331	$245	$99.71	$82.00 - $109.46
Q1 2025	2,527	$255	$110.25	$94.90 - $124.27
Q4 2024	2,205	$249	$115.63	$100.23 - $129.94
Q3 2024	2,221	$233	$97.49	$81.01 - $109.42