UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,367 Value ($000) $2 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 28,964 Value ($000) $2 Avg Close $70.34 Range $57.91 - $85.36

Q1 2023

Shares 64,403 Value ($000) $4 Avg Close $81.27 Range $51.28 - $92.68

Q3 2022

Shares 18,195 Value ($000) $1,534 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 15,074 Value ($000) $1,298 Avg Close $90.65 Range $81.57 - $99.27

Q4 2020

Shares 9,666 Value ($000) $667 Avg Close $64.13 Range $47.85 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,367	$2	$81.32	$76.73 - $87.36
Q4 2023	28,964	$2	$70.34	$57.91 - $85.36
Q1 2023	64,403	$4	$81.27	$51.28 - $92.68
Q3 2022	18,195	$1,534	$90.50	$82.68 - $99.19
Q2 2022	15,074	$1,298	$90.65	$81.57 - $99.27
Q4 2020	9,666	$667	$64.13	$47.85 - $72.76