UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 51,900 Value ($000) $2,544 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 56,730 Value ($000) $2,924 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 54,730 Value ($000) $2,538 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 51,930 Value ($000) $3,564 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 21,970 Value ($000) $1,419 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 21,650 Value ($000) $1,425 Avg Close $65.95 Range $61.14 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	51,900	$2,544	$50.48	$43.79 - $56.41
Q2 2020	56,730	$2,924	$49.02	$40.02 - $62.65
Q1 2020	54,730	$2,538	$60.84	$39.47 - $70.26
Q4 2019	51,930	$3,564	$66.36	$61.48 - $70.25
Q3 2019	21,970	$1,419	$64.62	$60.18 - $69.31
Q2 2019	21,650	$1,425	$65.95	$61.14 - $71.97