UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,087 Value ($000) $1,593 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 23,133 Value ($000) $1,134 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 23,214 Value ($000) $1,197 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 22,978 Value ($000) $1,066 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 22,978 Value ($000) $1,577 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 22,645 Value ($000) $1,462 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 23,538 Value ($000) $1,549 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 23,477 Value ($000) $1,503 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 23,513 Value ($000) $1,434 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 23,157 Value ($000) $1,642 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 22,593 Value ($000) $1,722 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 22,121 Value ($000) $1,601 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 21,620 Value ($000) $1,555 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 21,844 Value ($000) $1,627 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 21,430 Value ($000) $1,604 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 20,707 Value ($000) $1,559 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 20,356 Value ($000) $1,570 Avg Close $69.52 Range $58.71 - $81.11

Q2 2016

Shares 8,222 Value ($000) $437 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 7,484 Value ($000) $386 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 6,753 Value ($000) $314 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 6,175 Value ($000) $314 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 5,638 Value ($000) $321 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 5,042 Value ($000) $267 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 4,857 Value ($000) $276 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 4,712 Value ($000) $257 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 4,741 Value ($000) $301 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 4,584 Value ($000) $297 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 5,961 Value ($000) $383 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 5,434 Value ($000) $295 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 4,494 Value ($000) $250 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,087	$1,593	$64.13	$47.85 - $72.76
Q3 2020	23,133	$1,134	$50.48	$43.79 - $56.41
Q2 2020	23,214	$1,197	$49.02	$40.02 - $62.65
Q1 2020	22,978	$1,066	$60.84	$39.47 - $70.26
Q4 2019	22,978	$1,577	$66.36	$61.48 - $70.25
Q3 2019	22,645	$1,462	$64.62	$60.18 - $69.31
Q2 2019	23,538	$1,549	$65.95	$61.14 - $71.97
Q1 2019	23,477	$1,503	$66.11	$59.88 - $69.73
Q4 2018	23,513	$1,434	$64.83	$57.00 - $73.14
Q3 2018	23,157	$1,642	$75.11	$70.16 - $80.39
Q2 2018	22,593	$1,722	$76.86	$70.06 - $82.14
Q1 2018	22,121	$1,601	$74.91	$70.71 - $78.27
Q4 2017	21,620	$1,555	$73.45	$68.76 - $77.72
Q3 2017	21,844	$1,627	$70.02	$62.27 - $76.98
Q2 2017	21,430	$1,604	$73.19	$66.51 - $78.67
Q1 2017	20,707	$1,559	$76.51	$70.69 - $81.55
Q4 2016	20,356	$1,570	$69.52	$58.71 - $81.11
Q2 2016	8,222	$437	$54.35	$48.49 - $58.89
Q1 2016	7,484	$386	$48.04	$39.55 - $53.89
Q4 2015	6,753	$314	$50.48	$45.14 - $54.87
Q3 2015	6,175	$314	$52.75	$47.03 - $58.44
Q2 2015	5,638	$321	$53.75	$49.41 - $58.84
Q1 2015	5,042	$267	$51.86	$47.26 - $57.32
Q4 2014	4,857	$276	$56.34	$51.87 - $61.00
Q3 2014	4,712	$257	$57.72	$54.54 - $65.30
Q2 2014	4,741	$301	$59.62	$52.77 - $66.98
Q1 2014	4,584	$297	$62.46	$56.15 - $68.27
Q4 2013	5,961	$383	$60.74	$53.72 - $65.44
Q3 2013	5,434	$295	$58.33	$51.86 - $62.20
Q2 2013	4,494	$250	$50.96	$46.34 - $56.14