UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $150 Avg Close $113.28 Range $103.38 - $121.89
Q1 2023
Shares 5,025 Value ($000) $290 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 8,886 Value ($000) $742 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 28,127 Value ($000) $2,371 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 5,083 Value ($000) $438 Avg Close $90.65 Range $81.57 - $99.27
Q3 2020
Shares 6,413 Value ($000) $314 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 6,413 Value ($000) $331 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 6,413 Value ($000) $297 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 7,443 Value ($000) $511 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 7,443 Value ($000) $481 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 7,543 Value ($000) $496 Avg Close $65.95 Range $61.14 - $71.97
Q3 2013
Shares 17,365 Value ($000) $944 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 13,725 Value ($000) $764 Avg Close $50.96 Range $46.34 - $56.14