UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,930 Value ($000) $8,045 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 38,700 Value ($000) $4,580 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 121,846 Value ($000) $12,813 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 125,289 Value ($000) $12,667 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 180,832 Value ($000) $20,409 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 227,594 Value ($000) $23,922 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 265,665 Value ($000) $22,162 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,784 Value ($000) $242 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,700 Value ($000) $226 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 8,129 Value ($000) $504 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 33,485 Value ($000) $1,933 Avg Close $81.27 Range $51.28 - $92.68
Q2 2020
Shares 4,008 Value ($000) $207 Avg Close $49.02 Range $40.02 - $62.65
Q1 2018
Shares 13,845 Value ($000) $1,002 Avg Close $74.91 Range $70.71 - $78.27
Q1 2017
Shares 52,994 Value ($000) $3,991 Avg Close $76.51 Range $70.69 - $81.55
Q1 2015
Shares 16,794 Value ($000) $888 Avg Close $51.86 Range $47.26 - $57.32
Q3 2014
Shares 4,696 Value ($000) $256 Avg Close $57.72 Range $54.54 - $65.30
Q1 2014
Shares 6,574 Value ($000) $426 Avg Close $62.46 Range $56.15 - $68.27
Q3 2013
Shares 5,943 Value ($000) $323 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 6,751 Value ($000) $376 Avg Close $50.96 Range $46.34 - $56.14