UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $1,062 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 16,800 Value ($000) $1,896 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 31,500 Value ($000) $3,311 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 31,500 Value ($000) $2,628 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$1,062	$110.25	$94.90 - $124.27
Q4 2024	16,800	$1,896	$115.63	$100.23 - $129.94
Q3 2024	31,500	$3,311	$97.49	$81.01 - $109.42
Q2 2024	31,500	$2,628	$82.01	$76.00 - $87.21