UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,976 Value ($000) $210 Avg Close $103.16 Range $94.12 - $109.90
Q3 2020
Shares 4,191 Value ($000) $205 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 4,131 Value ($000) $213 Avg Close $49.02 Range $40.02 - $62.65
Q4 2019
Shares 3,427 Value ($000) $235 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 6,107 Value ($000) $394 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 6,107 Value ($000) $402 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 6,237 Value ($000) $399 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 6,290 Value ($000) $384 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 6,290 Value ($000) $446 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 6,290 Value ($000) $479 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 6,290 Value ($000) $455 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 6,290 Value ($000) $452 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 6,438 Value ($000) $480 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 6,438 Value ($000) $482 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 6,644 Value ($000) $500 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 6,644 Value ($000) $512 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 6,644 Value ($000) $395 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 6,394 Value ($000) $340 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 5,764 Value ($000) $298 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 5,068 Value ($000) $236 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 5,068 Value ($000) $258 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 4,462 Value ($000) $254 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 4,462 Value ($000) $236 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 4,462 Value ($000) $254 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 3,846 Value ($000) $210 Avg Close $57.72 Range $54.54 - $65.30
Q1 2014
Shares 3,248 Value ($000) $210 Avg Close $62.46 Range $56.15 - $68.27