UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 896 Value ($000) $67 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 8,495 Value ($000) $640 Avg Close $76.51 Range $70.69 - $81.55

Q3 2013

Shares 3,288 Value ($000) $179 Avg Close $58.33 Range $51.86 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	896	$67	$73.19	$66.51 - $78.67
Q1 2017	8,495	$640	$76.51	$70.69 - $81.55
Q3 2013	3,288	$179	$58.33	$51.86 - $62.20