UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,201 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,242 Value ($000) $0 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,398 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,356 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 7,358 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,768 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,783 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q1 2023
Shares 355 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q3 2022
Shares 304 Value ($000) $25 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 304 Value ($000) $26 Avg Close $90.65 Range $81.57 - $99.27
Q4 2021
Shares 515 Value ($000) $54 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 279 Value ($000) $26 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 308 Value ($000) $28 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 308 Value ($000) $28 Avg Close $82.61 Range $67.33 - $99.82
Q1 2018
Shares 22,962 Value ($000) $1,662 Avg Close $74.91 Range $70.71 - $78.27