UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,978 Value ($000) $219,529 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,874,900 Value ($000) $221,923 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,846,252 Value ($000) $194,173 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,726,933 Value ($000) $174,630 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,112,460 Value ($000) $125,578 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,114,251 Value ($000) $117,139 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,093,160 Value ($000) $91,208 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 1,036,420 Value ($000) $90,171 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,002,987 Value ($000) $83,809 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 960,089 Value ($000) $59,581 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 923,440 Value ($000) $56,238 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 883,608 Value ($000) $51,002 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 851,430 Value ($000) $71 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 813,320 Value ($000) $68,554 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 803,189 Value ($000) $69,154 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 805,482 Value ($000) $78,260 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 801,488 Value ($000) $85,045 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 773,516 Value ($000) $74,806 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 823,686 Value ($000) $76,652 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 789,388 Value ($000) $72,884 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 728,280 Value ($000) $50,244 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 697,554 Value ($000) $34,187 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 687,821 Value ($000) $35,457 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 694,352 Value ($000) $32,204 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 649,224 Value ($000) $44,562 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 628,509 Value ($000) $40,589 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 624,038 Value ($000) $41,074 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 580,117 Value ($000) $37,150 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 550,276 Value ($000) $33,550 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 515,594 Value ($000) $36,555 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 474,686 Value ($000) $36,185 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 429,348 Value ($000) $31,080 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 422,435 Value ($000) $30,381 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 410,215 Value ($000) $30,556 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 392,732 Value ($000) $29,399 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 369,980 Value ($000) $27,863 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 346,519 Value ($000) $26,723 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 315,730 Value ($000) $18,770 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 314,087 Value ($000) $16,712 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 301,500 Value ($000) $15,566 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 271,860 Value ($000) $12,655 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 268,901 Value ($000) $13,662 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 255,681 Value ($000) $14,578 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 234,152 Value ($000) $12,384 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 231,768 Value ($000) $13,185 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 219,239 Value ($000) $11,959 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 217,320 Value ($000) $13,775 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 207,099 Value ($000) $13,399 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 200,936 Value ($000) $12,916 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 162,144 Value ($000) $8,811 Avg Close $58.33 Range $51.86 - $62.20
Q2 2013
Shares 147,899 Value ($000) $8,234 Avg Close $50.96 Range $46.34 - $56.14