UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,065 Value ($000) $48,554 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 33,812 Value ($000) $4,002 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 10,620 Value ($000) $1,117 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 147,475 Value ($000) $14,910 Avg Close $110.25 Range $94.90 - $124.27
Q4 2023
Shares 2,985 Value ($000) $249 Avg Close $70.34 Range $57.91 - $85.36
Q4 2021
Shares 18,843 Value ($000) $1,999 Avg Close $103.16 Range $94.12 - $109.90
Q4 2020
Shares 20,264 Value ($000) $1,398 Avg Close $64.13 Range $47.85 - $72.76
Q4 2019
Shares 6,396 Value ($000) $439 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 13,598 Value ($000) $878 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 8,139 Value ($000) $536 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 48,360 Value ($000) $3,097 Avg Close $66.11 Range $59.88 - $69.73
Q2 2018
Shares 10,357 Value ($000) $790 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 8,889 Value ($000) $643 Avg Close $74.91 Range $70.71 - $78.27
Q3 2017
Shares 73,971 Value ($000) $5,510 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 139,250 Value ($000) $10,424 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 157,181 Value ($000) $11,837 Avg Close $76.51 Range $70.69 - $81.55